Historical Price Lookup

Symbol
M (Common Stock)
Lookup Date
Results
Date Requested12/12/18
Closing Price$32.22
Volume5,871,576
Split Adjustment Factor1:1
Open$32.26
Day's High$32.55
Day's Low$31.60
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Notice:

This section contains press releases issued by Macy’s, Inc. on the date specified. We have not undertaken any responsibility to update the information in these releases and in some instances the information in these releases may be dated.

Click here to continue to the press releases.